International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.16 | 3.32 | 3.16 | 3.22 | 72.6 Thousand |
| 01 Nov, 2023 | 3.2 | 3.24 | 3.16 | 3.16 | 46.5 Thousand |
| 31 Oct, 2023 | 3.3 | 3.3 | 3.16 | 3.24 | 56.1 Thousand |
| 30 Oct, 2023 | 3.26 | 3.3 | 3.14 | 3.3 | 561.3 Thousand |
| 27 Oct, 2023 | 3.2 | 3.26 | 3.16 | 3.26 | 125.3 Thousand |
| 26 Oct, 2023 | 3.28 | 3.28 | 3.16 | 3.24 | 63.9 Thousand |
| 25 Oct, 2023 | 3.18 | 3.3 | 3.16 | 3.3 | 15.6 Thousand |
| 24 Oct, 2023 | 3.28 | 3.3 | 3.16 | 3.3 | 24.4 Thousand |
| 20 Oct, 2023 | 3.3 | 3.32 | 3.1 | 3.32 | 129.1 Thousand |
| 19 Oct, 2023 | 3.34 | 3.34 | 3.22 | 3.3 | 146.9 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI