THB 1.47
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 3.14 | 3.16 | 3.1 | 3.12 | 31.6 Thousand |
29 Nov, 2023 | 3.2 | 3.24 | 3.1 | 3.16 | 35.3 Thousand |
28 Nov, 2023 | 3.14 | 3.26 | 3.14 | 3.16 | 33.6 Thousand |
27 Nov, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 15.5 Thousand |
24 Nov, 2023 | 3.16 | 3.16 | 3.1 | 3.14 | 104.7 Thousand |
23 Nov, 2023 | 3.16 | 3.16 | 3.12 | 3.16 | 198.3 Thousand |
22 Nov, 2023 | 3.16 | 3.16 | 3.14 | 3.16 | 176.7 Thousand |
21 Nov, 2023 | 3.2 | 3.2 | 3.16 | 3.16 | 196.1 Thousand |
20 Nov, 2023 | 3.24 | 3.24 | 3.18 | 3.18 | 56.8 Thousand |
17 Nov, 2023 | 3.2 | 3.2 | 3.18 | 3.2 | 25.8 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI