International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 42.6 Thousand |
| 09 Jan, 2024 | 3.12 | 3.14 | 3.08 | 3.08 | 430.2 Thousand |
| 08 Jan, 2024 | 3.08 | 3.12 | 3.04 | 3.12 | 268.3 Thousand |
| 05 Jan, 2024 | 3.1 | 3.34 | 3.06 | 3.08 | 2.84 Million |
| 04 Jan, 2024 | 3.08 | 3.12 | 3.06 | 3.1 | 316.12 Thousand |
| 03 Jan, 2024 | 3.06 | 3.08 | 3.06 | 3.06 | 100.3 Thousand |
| 02 Jan, 2024 | 3.04 | 3.08 | 3.0 | 3.08 | 141.8 Thousand |
| 28 Dec, 2023 | 3.02 | 3.08 | 3.0 | 3.08 | 649.9 Thousand |
| 27 Dec, 2023 | 2.98 | 3.1 | 2.96 | 3.0 | 52.5 Thousand |
| 26 Dec, 2023 | 3.0 | 3.04 | 2.98 | 2.98 | 70.3 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI