International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3.06 | 3.14 | 2.9 | 3.06 | 1.34 Million |
| 22 Dec, 2023 | 3.06 | 3.14 | 3.04 | 3.06 | 30 Thousand |
| 21 Dec, 2023 | 3.02 | 3.08 | 3.02 | 3.06 | 22.5 Thousand |
| 20 Dec, 2023 | 3.14 | 3.14 | 3.04 | 3.04 | 88 Thousand |
| 19 Dec, 2023 | 3.02 | 3.16 | 3.0 | 3.16 | 295 Thousand |
| 18 Dec, 2023 | 3.1 | 3.1 | 2.98 | 3.02 | 314.9 Thousand |
| 15 Dec, 2023 | 3.08 | 3.12 | 3.04 | 3.12 | 29.2 Thousand |
| 14 Dec, 2023 | 3.08 | 3.12 | 3.02 | 3.04 | 36.3 Thousand |
| 13 Dec, 2023 | 3.04 | 3.08 | 3.02 | 3.08 | 20.2 Thousand |
| 12 Dec, 2023 | 3.08 | 3.08 | 2.96 | 3.08 | 25.6 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI