International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2.96 | 3.02 | 2.96 | 3.02 | 80.5 Thousand |
| 23 Jan, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 267.7 Thousand |
| 22 Jan, 2024 | 3.0 | 3.04 | 2.96 | 3.04 | 88.8 Thousand |
| 19 Jan, 2024 | 2.98 | 3.0 | 2.96 | 3.0 | 120.9 Thousand |
| 18 Jan, 2024 | 2.96 | 3.0 | 2.96 | 2.96 | 72.4 Thousand |
| 17 Jan, 2024 | 3.08 | 3.08 | 2.96 | 2.98 | 339.1 Thousand |
| 16 Jan, 2024 | 3.04 | 3.1 | 3.0 | 3.1 | 70.31 Thousand |
| 15 Jan, 2024 | 3.06 | 3.08 | 3.06 | 3.06 | 76.6 Thousand |
| 12 Jan, 2024 | 3.1 | 3.14 | 3.02 | 3.04 | 332.37 Thousand |
| 11 Jan, 2024 | 3.08 | 3.12 | 3.08 | 3.08 | 149.31 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI