Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 05 Aug, 2024 | 8.5 | 8.5 | 8.45 | 8.45 | 45.1 Thousand |
| 04 Aug, 2024 | 8.5 | 8.5 | 8.45 | 8.45 | 45.1 Thousand |
| 02 Aug, 2024 | 8.5 | 8.55 | 8.5 | 8.5 | 32 Thousand |
| 01 Aug, 2024 | 8.55 | 8.55 | 8.5 | 8.5 | 43.2 Thousand |
| 31 Jul, 2024 | 8.5 | 8.55 | 8.5 | 8.55 | 24.8 Thousand |
| 30 Jul, 2024 | 8.55 | 8.55 | 8.45 | 8.5 | 172.1 Thousand |
| 29 Jul, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 35.85 Thousand |
| 26 Jul, 2024 | 8.55 | 8.6 | 8.55 | 8.55 | 171.8 Thousand |
| 25 Jul, 2024 | 8.6 | 8.6 | 8.55 | 8.55 | 28 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM