Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.6 | 8.6 | 8.55 | 8.55 | 300.00 |
| 04 Jun, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 150.1 Thousand |
| 30 May, 2025 | 8.55 | 8.6 | 8.55 | 8.6 | 321.5 Thousand |
| 29 May, 2025 | 8.55 | 8.55 | 8.5 | 8.55 | 167.3 Thousand |
| 28 May, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 44.8 Thousand |
| 27 May, 2025 | 8.5 | 8.55 | 8.5 | 8.55 | 24.7 Thousand |
| 26 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 22.7 Thousand |
| 23 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 27.6 Thousand |
| 22 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 91 Thousand |
| 21 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 6100.00 |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM