Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.75 | 8.75 | 8.7 | 8.75 | 16.3 Thousand |
| 02 Jan, 2025 | 8.8 | 8.8 | 8.7 | 8.75 | 21.5 Thousand |
| 30 Dec, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 5000.00 |
| 27 Dec, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 600.00 |
| 26 Dec, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 500.00 |
| 25 Dec, 2024 | 8.85 | 8.85 | 8.8 | 8.8 | 18.51 Thousand |
| 24 Dec, 2024 | 8.8 | 8.85 | 8.8 | 8.85 | 15.2 Thousand |
| 23 Dec, 2024 | 8.65 | 8.9 | 8.65 | 8.8 | 30 Thousand |
| 20 Dec, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1703.00 |
| 19 Dec, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 525.00 |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM