Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 8.45 | 8.5 | 8.45 | 8.45 | 13.5 Thousand |
| 18 Aug, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 13.55 Thousand |
| 16 Aug, 2024 | 8.5 | 8.5 | 8.4 | 8.45 | 29.4 Thousand |
| 15 Aug, 2024 | 8.4 | 8.5 | 8.4 | 8.5 | 14.31 Thousand |
| 14 Aug, 2024 | 8.45 | 8.5 | 8.4 | 8.4 | 27.2 Thousand |
| 13 Aug, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 2900.00 |
| 12 Aug, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 2900.00 |
| 09 Aug, 2024 | 8.55 | 8.55 | 8.4 | 8.45 | 11.4 Thousand |
| 08 Aug, 2024 | 8.5 | 8.55 | 8.5 | 8.55 | 6000.00 |
| 07 Aug, 2024 | 8.45 | 8.45 | 8.4 | 8.45 | 56 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM