Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 8.7 | 8.75 | 8.7 | 8.75 | 2500.00 |
| 19 Apr, 2024 | 8.8 | 8.8 | 8.7 | 8.7 | 21 Thousand |
| 18 Apr, 2024 | 8.8 | 8.8 | 8.65 | 8.65 | 45.7 Thousand |
| 17 Apr, 2024 | 8.8 | 8.8 | 8.7 | 8.7 | 79.3 Thousand |
| 16 Apr, 2024 | 8.8 | 8.8 | 8.7 | 8.7 | 79.3 Thousand |
| 11 Apr, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 14.3 Thousand |
| 10 Apr, 2024 | 8.8 | 8.8 | 8.75 | 8.75 | 4500.00 |
| 09 Apr, 2024 | 8.8 | 8.8 | 8.75 | 8.75 | 7500.00 |
| 08 Apr, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 66.95 Thousand |
| 05 Apr, 2024 | 8.8 | 8.8 | 8.7 | 8.7 | 13 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM