Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.55 | 8.55 | 8.5 | 8.5 | 30.3 Thousand |
| 16 Jan, 2025 | 8.55 | 8.55 | 8.5 | 8.55 | 51.2 Thousand |
| 15 Jan, 2025 | 8.65 | 8.65 | 8.55 | 8.55 | 43.7 Thousand |
| 14 Jan, 2025 | 8.6 | 8.6 | 8.55 | 8.55 | 11.8 Thousand |
| 13 Jan, 2025 | 8.65 | 8.65 | 8.6 | 8.6 | 17.5 Thousand |
| 10 Jan, 2025 | 8.65 | 8.65 | 8.6 | 8.65 | 14.2 Thousand |
| 09 Jan, 2025 | 8.7 | 8.7 | 8.6 | 8.6 | 60.2 Thousand |
| 08 Jan, 2025 | 8.65 | 8.7 | 8.65 | 8.7 | 10.6 Thousand |
| 07 Jan, 2025 | 8.7 | 8.7 | 8.65 | 8.7 | 28.9 Thousand |
| 06 Jan, 2025 | 8.7 | 8.7 | 8.65 | 8.7 | 95.3 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM