Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)

THB 8.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 8.8 8.85 8.8 8.8 32.8 Thousand
22 Mar, 2024 8.85 8.95 8.85 8.85 6901.00
21 Mar, 2024 8.8 8.85 8.8 8.8 11.4 Thousand
20 Mar, 2024 8.8 8.85 8.8 8.85 28.9 Thousand
19 Mar, 2024 8.8 8.9 8.8 8.8 13.8 Thousand
18 Mar, 2024 8.8 8.85 8.8 8.85 900.00
17 Mar, 2024 8.8 8.85 8.8 8.85 900.00
15 Mar, 2024 8.85 8.85 8.85 8.85 900.00
14 Mar, 2024 8.85 8.85 8.85 8.85 1200.00
13 Mar, 2024 8.85 8.9 8.85 8.9 3000.00