Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.8 | 8.8 | 8.75 | 8.75 | 5501.00 |
| 10 Jul, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 6200.00 |
| 09 Jul, 2024 | 8.75 | 8.75 | 8.7 | 8.75 | 12.5 Thousand |
| 08 Jul, 2024 | 8.8 | 8.8 | 8.75 | 8.75 | 14.6 Thousand |
| 07 Jul, 2024 | 8.8 | 8.8 | 8.75 | 8.75 | 14.6 Thousand |
| 05 Jul, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 23 Thousand |
| 04 Jul, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 39.6 Thousand |
| 03 Jul, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 13.3 Thousand |
| 02 Jul, 2024 | 8.75 | 8.8 | 8.7 | 8.75 | 64.4 Thousand |
| 01 Jul, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 11.4 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM