Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.95 | 9.05 | 8.9 | 9.05 | 11.4 Thousand |
| 15 Feb, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 14 Feb, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 6007.00 |
| 13 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 11.2 Thousand |
| 12 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 69 Thousand |
| 11 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 69 Thousand |
| 09 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 30 Thousand |
| 08 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 71.4 Thousand |
| 07 Feb, 2024 | 9.0 | 9.0 | 8.95 | 9.0 | 14.9 Thousand |
| 06 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 6000.00 |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM