Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 15 Thousand |
| 04 Feb, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 15 Thousand |
| 02 Feb, 2024 | 8.95 | 9.0 | 8.95 | 9.0 | 38.7 Thousand |
| 01 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 6900.00 |
| 31 Jan, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 2200.00 |
| 30 Jan, 2024 | 8.95 | 9.0 | 8.95 | 9.0 | 400.00 |
| 29 Jan, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 600.00 |
| 28 Jan, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 600.00 |
| 26 Jan, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 300.00 |
| 25 Jan, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 1101.00 |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM