Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8.75 | 9.0 | 8.65 | 8.75 | 203 Thousand |
| 23 Jan, 2024 | 9.3 | 9.3 | 8.7 | 8.7 | 22.2 Thousand |
| 22 Jan, 2024 | 8.7 | 8.8 | 8.7 | 8.7 | 23 Thousand |
| 21 Jan, 2024 | 8.7 | 8.8 | 8.7 | 8.7 | 23 Thousand |
| 19 Jan, 2024 | 8.7 | 8.7 | 8.65 | 8.65 | 72 Thousand |
| 18 Jan, 2024 | 8.65 | 8.7 | 8.65 | 8.65 | 53.8 Thousand |
| 17 Jan, 2024 | 8.7 | 8.7 | 8.65 | 8.65 | 33 Thousand |
| 16 Jan, 2024 | 8.75 | 8.75 | 8.65 | 8.65 | 29.3 Thousand |
| 15 Jan, 2024 | 8.7 | 8.85 | 8.65 | 8.85 | 113.9 Thousand |
| 14 Jan, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 18.5 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM