Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.7 | 8.85 | 8.7 | 8.85 | 27.1 Thousand |
| 27 Dec, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 7600.00 |
| 26 Dec, 2023 | 8.7 | 8.75 | 8.7 | 8.7 | 25.7 Thousand |
| 25 Dec, 2023 | 8.7 | 8.75 | 8.65 | 8.7 | 33 Thousand |
| 24 Dec, 2023 | 8.7 | 8.75 | 8.65 | 8.7 | 33 Thousand |
| 22 Dec, 2023 | 8.65 | 8.7 | 8.65 | 8.7 | 6500.00 |
| 21 Dec, 2023 | 8.65 | 8.7 | 8.65 | 8.65 | 44.8 Thousand |
| 20 Dec, 2023 | 8.7 | 8.7 | 8.65 | 8.65 | 7000.00 |
| 19 Dec, 2023 | 8.7 | 8.7 | 8.65 | 8.7 | 22 Thousand |
| 18 Dec, 2023 | 8.75 | 8.75 | 8.7 | 8.7 | 4100.00 |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM