Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 8.75 | 8.75 | 8.7 | 8.7 | 4100.00 |
| 15 Dec, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 5900.00 |
| 14 Dec, 2023 | 8.7 | 8.75 | 8.7 | 8.75 | 3801.00 |
| 13 Dec, 2023 | 8.7 | 8.7 | 8.65 | 8.65 | 16.9 Thousand |
| 12 Dec, 2023 | 8.8 | 8.8 | 8.7 | 8.7 | 23.9 Thousand |
| 11 Dec, 2023 | 8.8 | 8.8 | 8.7 | 8.7 | 23.9 Thousand |
| 08 Dec, 2023 | 8.8 | 8.85 | 8.8 | 8.8 | 16 Thousand |
| 07 Dec, 2023 | 8.8 | 8.85 | 8.8 | 8.8 | 5600.00 |
| 06 Dec, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | 1000.00 |
| 05 Dec, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | 1000.00 |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM