Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.6 | 8.65 | 8.6 | 8.65 | 43.51 Thousand |
| 29 Aug, 2024 | 8.5 | 8.7 | 8.5 | 8.65 | 43.95 Thousand |
| 28 Aug, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 19.02 Thousand |
| 27 Aug, 2024 | 8.45 | 8.5 | 8.45 | 8.5 | 38 Thousand |
| 26 Aug, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 33.41 Thousand |
| 25 Aug, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 27.4 Thousand |
| 23 Aug, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 24.21 Thousand |
| 22 Aug, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 21 Aug, 2024 | 8.4 | 8.45 | 8.4 | 8.45 | 2901.00 |
| 20 Aug, 2024 | 8.45 | 8.5 | 8.4 | 8.45 | 121.4 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM