Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.8 | 8.85 | 8.8 | 8.85 | 2400.00 |
| 01 May, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 12.45 Thousand |
| 30 Apr, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 4900.00 |
| 29 Apr, 2024 | 8.9 | 8.9 | 8.7 | 8.75 | 9000.00 |
| 28 Apr, 2024 | 8.9 | 8.9 | 8.7 | 8.75 | 9000.00 |
| 26 Apr, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 25 Apr, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 24 Apr, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 100.00 |
| 23 Apr, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 22 Apr, 2024 | 8.7 | 8.75 | 8.7 | 8.75 | 2500.00 |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM