Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 14 May, 2024 | 8.8 | 8.85 | 8.75 | 8.85 | 30.8 Thousand |
| 13 May, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 22.8 Thousand |
| 12 May, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 22.8 Thousand |
| 10 May, 2024 | 8.8 | 8.8 | 8.75 | 8.75 | 4200.00 |
| 09 May, 2024 | 8.8 | 8.8 | 8.75 | 8.75 | 21.3 Thousand |
| 08 May, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 10.7 Thousand |
| 07 May, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 1100.00 |
| 06 May, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 15.9 Thousand |
| 03 May, 2024 | 8.8 | 8.85 | 8.8 | 8.8 | 2600.00 |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM