Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8.7 | 8.7 | 8.45 | 8.55 | 103.7 Thousand |
| 11 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 9301.00 |
| 10 Sep, 2024 | 8.6 | 8.7 | 8.6 | 8.65 | 7200.00 |
| 09 Sep, 2024 | 8.5 | 8.6 | 8.5 | 8.6 | 91.83 Thousand |
| 08 Sep, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 190.2 Thousand |
| 06 Sep, 2024 | 8.5 | 8.55 | 8.5 | 8.5 | 59.2 Thousand |
| 05 Sep, 2024 | 8.4 | 8.45 | 8.4 | 8.45 | 17.84 Thousand |
| 04 Sep, 2024 | 8.55 | 8.55 | 8.4 | 8.45 | 43.7 Thousand |
| 03 Sep, 2024 | 8.65 | 8.7 | 8.6 | 8.7 | 32.23 Thousand |
| 02 Sep, 2024 | 8.75 | 8.8 | 8.6 | 8.65 | 309.6 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM