Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 700.00 |
| 04 Oct, 2024 | 8.6 | 8.75 | 8.6 | 8.75 | 32.7 Thousand |
| 03 Oct, 2024 | 8.65 | 8.7 | 8.6 | 8.6 | 21 Thousand |
| 02 Oct, 2024 | 8.7 | 8.8 | 8.65 | 8.65 | 40 Thousand |
| 01 Oct, 2024 | 8.6 | 8.95 | 8.6 | 8.95 | 124.2 Thousand |
| 30 Sep, 2024 | 8.65 | 8.65 | 8.6 | 8.65 | 41.4 Thousand |
| 27 Sep, 2024 | 8.6 | 8.75 | 8.6 | 8.75 | 43.63 Thousand |
| 26 Sep, 2024 | 8.7 | 8.75 | 8.65 | 8.65 | 41.5 Thousand |
| 25 Sep, 2024 | 8.75 | 8.75 | 8.65 | 8.7 | 93.7 Thousand |
| 24 Sep, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 6502.00 |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM