Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 8.6 | 8.65 | 8.6 | 8.6 | 16.9 Thousand |
| 07 Jun, 2024 | 8.6 | 8.6 | 8.55 | 8.55 | 50.7 Thousand |
| 06 Jun, 2024 | 8.65 | 8.65 | 8.6 | 8.6 | 21.2 Thousand |
| 05 Jun, 2024 | 8.65 | 8.65 | 8.6 | 8.65 | 26.1 Thousand |
| 04 Jun, 2024 | 8.65 | 8.7 | 8.6 | 8.65 | 27.9 Thousand |
| 03 Jun, 2024 | 8.65 | 8.7 | 8.6 | 8.65 | 27.9 Thousand |
| 31 May, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 5100.00 |
| 30 May, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 11.3 Thousand |
| 29 May, 2024 | 8.7 | 8.7 | 8.6 | 8.65 | 76.7 Thousand |
| 28 May, 2024 | 8.6 | 8.7 | 8.55 | 8.7 | 309.1 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM