Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 2100.00 |
| 19 Jun, 2024 | 8.75 | 8.75 | 8.7 | 8.7 | 14.6 Thousand |
| 18 Jun, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 30.3 Thousand |
| 17 Jun, 2024 | 8.7 | 8.7 | 8.65 | 8.7 | 27.5 Thousand |
| 16 Jun, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 15.52 Thousand |
| 14 Jun, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 49 Thousand |
| 13 Jun, 2024 | 8.6 | 8.7 | 8.6 | 8.6 | 153.1 Thousand |
| 12 Jun, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 86.7 Thousand |
| 11 Jun, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 150.5 Thousand |
| 10 Jun, 2024 | 8.6 | 8.65 | 8.6 | 8.6 | 16.9 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM