Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 9300.00 |
| 21 Oct, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 7401.00 |
| 18 Oct, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 24.81 Thousand |
| 17 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 2313.00 |
| 16 Oct, 2024 | 8.7 | 8.8 | 8.7 | 8.8 | 17.6 Thousand |
| 15 Oct, 2024 | 8.7 | 8.75 | 8.7 | 8.75 | 5200.00 |
| 11 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 10 Oct, 2024 | 8.6 | 8.75 | 8.6 | 8.7 | 8400.00 |
| 09 Oct, 2024 | 8.6 | 8.7 | 8.6 | 8.7 | 1900.00 |
| 08 Oct, 2024 | 8.65 | 8.65 | 8.6 | 8.65 | 2100.00 |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM