Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.75 | 8.8 | 8.7 | 8.75 | 64.4 Thousand |
| 01 Jul, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 11.4 Thousand |
| 30 Jun, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 11.4 Thousand |
| 28 Jun, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 1000.00 |
| 27 Jun, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 1100.00 |
| 26 Jun, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 2600.00 |
| 25 Jun, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 18.4 Thousand |
| 24 Jun, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 701.00 |
| 23 Jun, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 14.15 Thousand |
| 21 Jun, 2024 | 8.7 | 8.75 | 8.7 | 8.75 | 21 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM