Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 1100.00 |
| 05 Nov, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 22 Thousand |
| 04 Nov, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 30.23 Thousand |
| 01 Nov, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 21.9 Thousand |
| 31 Oct, 2024 | 8.75 | 8.8 | 8.75 | 8.75 | 23.3 Thousand |
| 30 Oct, 2024 | 8.85 | 8.85 | 8.75 | 8.8 | 87.3 Thousand |
| 29 Oct, 2024 | 8.9 | 8.95 | 8.8 | 8.85 | 49.9 Thousand |
| 28 Oct, 2024 | 8.85 | 8.9 | 8.85 | 8.9 | 137.8 Thousand |
| 25 Oct, 2024 | 8.85 | 8.9 | 8.85 | 8.85 | 67.9 Thousand |
| 24 Oct, 2024 | 8.8 | 8.85 | 8.8 | 8.85 | 42.3 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM