GROREIT.BK | Grande Royal Orchid Hospitality Real Estate

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.65

(-0.57%)

Date	Open	High	Low	Close	Volume
26 Jul, 2024	8.55	8.6	8.55	8.55	171.8 Thousand
25 Jul, 2024	8.6	8.6	8.55	8.55	28 Thousand
24 Jul, 2024	8.6	8.6	8.6	8.6	41 Thousand
23 Jul, 2024	8.65	8.65	8.6	8.6	26.61 Thousand
22 Jul, 2024	8.65	8.65	8.6	8.6	26.6 Thousand
19 Jul, 2024	8.65	8.65	8.65	8.65	24.5 Thousand
18 Jul, 2024	8.65	8.65	8.65	8.65	55.4 Thousand
17 Jul, 2024	8.65	8.7	8.65	8.65	11.2 Thousand
16 Jul, 2024	8.7	8.7	8.65	8.7	82.7 Thousand
15 Jul, 2024	8.75	8.75	8.7	8.7	157.1 Thousand