Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 525.00 |
| 18 Dec, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 17 Dec, 2024 | 8.7 | 8.7 | 8.65 | 8.7 | 2705.00 |
| 16 Dec, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1100.00 |
| 13 Dec, 2024 | 8.7 | 8.7 | 8.6 | 8.6 | 6400.00 |
| 12 Dec, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 17 Thousand |
| 11 Dec, 2024 | 8.6 | 8.65 | 8.6 | 8.65 | 10.2 Thousand |
| 09 Dec, 2024 | 8.6 | 8.7 | 8.6 | 8.6 | 80.6 Thousand |
| 06 Dec, 2024 | 8.7 | 8.75 | 8.6 | 8.6 | 164.1 Thousand |
| 04 Dec, 2024 | 8.65 | 8.7 | 8.65 | 8.65 | 24.7 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM