GROREIT.BK | Grande Royal Orchid Hospitality Real Estate

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.65

(-0.57%)

Date	Open	High	Low	Close	Volume
02 Sep, 2024	8.75	8.8	8.6	8.65	309.6 Thousand
01 Sep, 2024	8.75	8.8	8.6	8.65	309.6 Thousand
30 Aug, 2024	8.6	8.65	8.6	8.65	43.51 Thousand
29 Aug, 2024	8.5	8.7	8.5	8.65	43.95 Thousand
28 Aug, 2024	8.5	8.5	8.45	8.5	19.02 Thousand
27 Aug, 2024	8.45	8.5	8.45	8.5	38 Thousand
26 Aug, 2024	8.5	8.5	8.45	8.5	33.41 Thousand
25 Aug, 2024	8.5	8.5	8.45	8.5	27.4 Thousand
23 Aug, 2024	8.5	8.5	8.45	8.5	24.21 Thousand
22 Aug, 2024	8.45	8.45	8.45	8.45	-