Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 6500.00 |
| 14 Feb, 2025 | 8.5 | 8.55 | 8.45 | 8.5 | 47.4 Thousand |
| 13 Feb, 2025 | 8.45 | 8.5 | 8.45 | 8.5 | 12.9 Thousand |
| 11 Feb, 2025 | 8.5 | 8.5 | 8.45 | 8.45 | 12.6 Thousand |
| 10 Feb, 2025 | 8.5 | 8.5 | 8.4 | 8.4 | 52.2 Thousand |
| 07 Feb, 2025 | 8.5 | 8.5 | 8.4 | 8.5 | 36.7 Thousand |
| 06 Feb, 2025 | 8.5 | 8.55 | 8.45 | 8.45 | 32.9 Thousand |
| 05 Feb, 2025 | 8.55 | 8.55 | 8.5 | 8.5 | 20 Thousand |
| 04 Feb, 2025 | 8.6 | 8.6 | 8.5 | 8.5 | 64.4 Thousand |
| 03 Feb, 2025 | 8.6 | 8.6 | 8.5 | 8.55 | 60.42 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM