GROREIT.BK | Grande Royal Orchid Hospitality Real Estate

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.65

(-0.57%)

Date	Open	High	Low	Close	Volume
26 Sep, 2024	8.7	8.75	8.65	8.65	41.5 Thousand
25 Sep, 2024	8.75	8.75	8.65	8.7	93.7 Thousand
24 Sep, 2024	8.75	8.8	8.75	8.8	6502.00
23 Sep, 2024	8.8	8.8	8.75	8.8	25.4 Thousand
20 Sep, 2024	8.8	8.8	8.75	8.75	7602.00
19 Sep, 2024	8.75	8.8	8.75	8.8	28.7 Thousand
18 Sep, 2024	8.75	8.75	8.7	8.75	11.51 Thousand
17 Sep, 2024	8.7	8.75	8.7	8.75	12.31 Thousand
16 Sep, 2024	8.65	8.75	8.65	8.75	70.8 Thousand
15 Sep, 2024	8.65	8.75	8.65	8.75	70.8 Thousand