Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 8.85 | 8.9 | 8.85 | 8.9 | 137.8 Thousand |
| 25 Oct, 2024 | 8.85 | 8.9 | 8.85 | 8.85 | 67.9 Thousand |
| 24 Oct, 2024 | 8.8 | 8.85 | 8.8 | 8.85 | 42.3 Thousand |
| 22 Oct, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 9400.00 |
| 21 Oct, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 7401.00 |
| 18 Oct, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 24.81 Thousand |
| 17 Oct, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 2413.00 |
| 16 Oct, 2024 | 8.7 | 8.8 | 8.7 | 8.8 | 17.6 Thousand |
| 15 Oct, 2024 | 8.7 | 8.75 | 8.7 | 8.75 | 5200.00 |
| 11 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | - |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM