Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.5 | 8.5 | 8.45 | 8.5 | 15.3 Thousand |
| 14 Mar, 2025 | 8.45 | 8.5 | 8.45 | 8.5 | 17.4 Thousand |
| 13 Mar, 2025 | 8.45 | 8.5 | 8.45 | 8.5 | 19.7 Thousand |
| 12 Mar, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 24.4 Thousand |
| 11 Mar, 2025 | 8.5 | 8.5 | 8.45 | 8.5 | 11.3 Thousand |
| 10 Mar, 2025 | 8.5 | 8.55 | 8.45 | 8.55 | 13.21 Thousand |
| 07 Mar, 2025 | 8.5 | 8.5 | 8.45 | 8.5 | 7608.00 |
| 06 Mar, 2025 | 8.5 | 8.5 | 8.45 | 8.5 | 13 Thousand |
| 05 Mar, 2025 | 8.4 | 8.5 | 8.4 | 8.5 | 13.91 Thousand |
| 04 Mar, 2025 | 8.5 | 8.6 | 8.5 | 8.6 | 10.56 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM