Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 2201.00 |
| 27 Mar, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 3201.00 |
| 26 Mar, 2025 | 8.5 | 8.55 | 8.5 | 8.5 | 9200.00 |
| 25 Mar, 2025 | 8.5 | 8.55 | 8.5 | 8.55 | 3600.00 |
| 24 Mar, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 4300.00 |
| 21 Mar, 2025 | 8.5 | 8.55 | 8.5 | 8.55 | 12.4 Thousand |
| 20 Mar, 2025 | 8.45 | 8.5 | 8.45 | 8.5 | 44.1 Thousand |
| 19 Mar, 2025 | 8.5 | 8.5 | 8.45 | 8.5 | 8800.00 |
| 18 Mar, 2025 | 8.5 | 8.5 | 8.45 | 8.5 | 7600.00 |
| 17 Mar, 2025 | 8.5 | 8.5 | 8.45 | 8.5 | 15.3 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM