GROREIT.BK | Grande Royal Orchid Hospitality Real Estate

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.65

(-0.57%)

Date	Open	High	Low	Close	Volume
11 Dec, 2024	8.6	8.65	8.6	8.65	10.2 Thousand
09 Dec, 2024	8.6	8.7	8.6	8.6	80.6 Thousand
06 Dec, 2024	8.7	8.75	8.6	8.6	164.1 Thousand
04 Dec, 2024	8.65	8.7	8.65	8.65	24.7 Thousand
03 Dec, 2024	8.65	8.7	8.65	8.65	34.3 Thousand
02 Dec, 2024	8.65	8.65	8.65	8.65	31.5 Thousand
29 Nov, 2024	8.65	8.65	8.65	8.65	31.8 Thousand
28 Nov, 2024	8.7	8.7	8.65	8.7	29.1 Thousand
27 Nov, 2024	8.65	8.7	8.65	8.65	29.6 Thousand
26 Nov, 2024	8.65	8.65	8.65	8.65	3700.00