Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.35 | 8.4 | 8.35 | 8.35 | 161.1 Thousand |
| 11 Apr, 2025 | 8.35 | 8.4 | 8.35 | 8.35 | 97.9 Thousand |
| 10 Apr, 2025 | 8.4 | 8.4 | 8.35 | 8.4 | 62.6 Thousand |
| 09 Apr, 2025 | 8.4 | 8.4 | 8.35 | 8.4 | 99.4 Thousand |
| 08 Apr, 2025 | 8.45 | 8.45 | 8.35 | 8.4 | 87.8 Thousand |
| 04 Apr, 2025 | 8.55 | 8.55 | 8.4 | 8.4 | 112.4 Thousand |
| 03 Apr, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8200.00 |
| 02 Apr, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 29.8 Thousand |
| 01 Apr, 2025 | 8.5 | 8.55 | 8.5 | 8.5 | 30.6 Thousand |
| 31 Mar, 2025 | 8.45 | 8.5 | 8.45 | 8.5 | 35.7 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM