Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8.6 | 8.7 | 8.6 | 8.7 | 14 Thousand |
| 30 Jan, 2025 | 8.6 | 8.65 | 8.6 | 8.65 | 15.4 Thousand |
| 29 Jan, 2025 | 8.6 | 8.6 | 8.55 | 8.55 | 5000.00 |
| 28 Jan, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 27 Jan, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 100.00 |
| 24 Jan, 2025 | 8.6 | 8.6 | 8.55 | 8.55 | 6202.00 |
| 23 Jan, 2025 | 8.65 | 8.65 | 8.6 | 8.6 | 41.19 Thousand |
| 22 Jan, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 30.8 Thousand |
| 21 Jan, 2025 | 8.6 | 8.65 | 8.55 | 8.6 | 67.1 Thousand |
| 20 Jan, 2025 | 8.6 | 8.65 | 8.55 | 8.6 | 63.7 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM