GROREIT.BK | Grande Royal Orchid Hospitality Real Estate

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.65

(-0.57%)

Date	Open	High	Low	Close	Volume
14 Jul, 2024	8.75	8.75	8.7	8.7	157.1 Thousand
12 Jul, 2024	8.75	8.75	8.7	8.7	137.41 Thousand
11 Jul, 2024	8.8	8.8	8.75	8.75	5501.00
10 Jul, 2024	8.75	8.8	8.75	8.8	6200.00
09 Jul, 2024	8.75	8.75	8.7	8.75	12.5 Thousand
08 Jul, 2024	8.8	8.8	8.75	8.75	14.6 Thousand
07 Jul, 2024	8.8	8.8	8.75	8.75	14.6 Thousand
05 Jul, 2024	8.75	8.75	8.75	8.75	23 Thousand
04 Jul, 2024	8.75	8.75	8.75	8.75	39.6 Thousand
03 Jul, 2024	8.75	8.75	8.75	8.75	13.3 Thousand