Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.3
(0.61%)
THB 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.8 | 8.9 | 8.75 | 8.75 | 18.1 Thousand |
| 19 Nov, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 11 Thousand |
| 18 Nov, 2024 | 8.65 | 8.7 | 8.65 | 8.7 | 33.3 Thousand |
| 15 Nov, 2024 | 8.65 | 8.7 | 8.65 | 8.65 | 13.8 Thousand |
| 14 Nov, 2024 | 8.65 | 8.7 | 8.65 | 8.7 | 99.4 Thousand |
| 13 Nov, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 12 Nov, 2024 | 8.7 | 8.7 | 8.65 | 8.7 | 127.4 Thousand |
| 11 Nov, 2024 | 8.6 | 8.65 | 8.6 | 8.65 | 12.3 Thousand |
| 08 Nov, 2024 | 8.65 | 8.7 | 8.6 | 8.6 | 157 Thousand |
| 07 Nov, 2024 | 8.75 | 8.75 | 8.5 | 8.75 | 145.5 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM