GROREIT.BK | Grande Royal Orchid Hospitality Real Estate

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.65

(-0.57%)

Date	Open	High	Low	Close	Volume
27 May, 2024	8.65	8.65	8.6	8.6	32.8 Thousand
26 May, 2024	8.65	8.65	8.6	8.6	32.8 Thousand
24 May, 2024	8.65	8.65	8.6	8.6	21 Thousand
23 May, 2024	8.7	8.7	8.6	8.65	48.1 Thousand
22 May, 2024	8.7	8.7	8.6	8.65	48.1 Thousand
21 May, 2024	8.7	8.7	8.65	8.65	14.3 Thousand
20 May, 2024	8.75	8.75	8.7	8.7	17.1 Thousand
19 May, 2024	8.75	8.75	8.7	8.7	17.1 Thousand
17 May, 2024	8.75	8.75	8.75	8.75	15.8 Thousand
16 May, 2024	8.85	8.85	8.75	8.75	5300.00