Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.7 | 3.74 | 3.46 | 3.58 | 3.2 Million |
| 06 Mar, 2024 | 3.62 | 3.74 | 3.62 | 3.7 | 3.01 Million |
| 05 Mar, 2024 | 3.74 | 3.76 | 3.62 | 3.62 | 2.43 Million |
| 04 Mar, 2024 | 3.94 | 3.98 | 3.7 | 3.74 | 4.53 Million |
| 01 Mar, 2024 | 4.04 | 4.04 | 3.9 | 3.94 | 3.08 Million |
| 29 Feb, 2024 | 4.14 | 4.14 | 4.06 | 4.08 | 965.91 Thousand |
| 28 Feb, 2024 | 4.24 | 4.24 | 4.14 | 4.14 | 1.31 Million |
| 27 Feb, 2024 | 4.24 | 4.34 | 4.2 | 4.24 | 1.7 Million |
| 23 Feb, 2024 | 4.22 | 4.24 | 4.12 | 4.24 | 2.43 Million |
| 22 Feb, 2024 | 4.36 | 4.36 | 4.18 | 4.22 | 3.77 Million |
SICO
D2O
LTRY
RCSL3
YF8
TNEN