Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | 201.91 Thousand |
| 26 Aug, 2024 | 3.22 | 3.24 | 3.14 | 3.18 | 400.16 Thousand |
| 25 Aug, 2024 | 3.22 | 3.24 | 3.14 | 3.18 | 400.1 Thousand |
| 23 Aug, 2024 | 3.18 | 3.24 | 3.18 | 3.22 | 372.11 Thousand |
| 22 Aug, 2024 | 3.22 | 3.22 | 3.16 | 3.18 | 267.2 Thousand |
| 21 Aug, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 233.1 Thousand |
| 20 Aug, 2024 | 3.18 | 3.24 | 3.16 | 3.22 | 363.6 Thousand |
| 19 Aug, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 239.95 Thousand |
| 18 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 16 Aug, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 109.62 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN