Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.86 | 3.86 | 3.8 | 3.82 | 350 Thousand |
| 03 Apr, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 231.28 Thousand |
| 02 Apr, 2024 | 3.9 | 3.9 | 3.86 | 3.9 | 265.21 Thousand |
| 01 Apr, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 235.4 Thousand |
| 29 Mar, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 325.6 Thousand |
| 28 Mar, 2024 | 3.88 | 3.9 | 3.86 | 3.86 | 331.14 Thousand |
| 27 Mar, 2024 | 3.86 | 3.92 | 3.86 | 3.88 | 268.25 Thousand |
| 26 Mar, 2024 | 3.86 | 3.86 | 3.84 | 3.84 | 183.13 Thousand |
| 25 Mar, 2024 | 3.86 | 3.88 | 3.84 | 3.86 | 309.2 Thousand |
| 22 Mar, 2024 | 3.9 | 3.9 | 3.86 | 3.88 | 338.2 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN