THB 2.28
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 29 Thousand |
06 Jun, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 69.3 Thousand |
05 Jun, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 81.71 Thousand |
04 Jun, 2025 | 2.08 | 2.1 | 2.06 | 2.06 | 72.52 Thousand |
30 May, 2025 | 2.1 | 2.1 | 2.08 | 2.08 | 98.55 Thousand |
29 May, 2025 | 2.1 | 2.12 | 2.1 | 2.1 | 60.5 Thousand |
28 May, 2025 | 2.14 | 2.14 | 2.1 | 2.1 | 164.3 Thousand |
27 May, 2025 | 2.18 | 2.18 | 2.12 | 2.12 | 218.16 Thousand |
26 May, 2025 | 2.2 | 2.2 | 2.18 | 2.18 | 90.7 Thousand |
23 May, 2025 | 2.18 | 2.2 | 2.18 | 2.2 | 83.8 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN