THB 2.28
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 12.5 Thousand |
12 Jun, 2025 | 2.1 | 2.1 | 2.08 | 2.1 | 26.9 Thousand |
11 Jun, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 17.6 Thousand |
10 Jun, 2025 | 2.08 | 2.1 | 2.08 | 2.1 | 30.4 Thousand |
09 Jun, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 29 Thousand |
06 Jun, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 69.3 Thousand |
05 Jun, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 81.71 Thousand |
04 Jun, 2025 | 2.08 | 2.1 | 2.06 | 2.06 | 72.52 Thousand |
30 May, 2025 | 2.1 | 2.1 | 2.08 | 2.08 | 98.55 Thousand |
29 May, 2025 | 2.1 | 2.12 | 2.1 | 2.1 | 60.5 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN