THB 2.28
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.24 | 2.26 | 2.2 | 2.2 | 286.3 Thousand |
08 May, 2025 | 2.26 | 2.28 | 2.22 | 2.24 | 134.9 Thousand |
07 May, 2025 | 2.22 | 2.28 | 2.22 | 2.26 | 117.96 Thousand |
06 May, 2025 | 2.24 | 2.26 | 2.22 | 2.22 | 125.32 Thousand |
02 May, 2025 | 2.3 | 2.32 | 2.24 | 2.28 | 511.89 Thousand |
30 Apr, 2025 | 2.32 | 2.32 | 2.28 | 2.3 | 194.9 Thousand |
29 Apr, 2025 | 2.3 | 2.34 | 2.3 | 2.32 | 93.5 Thousand |
28 Apr, 2025 | 2.32 | 2.34 | 2.32 | 2.32 | 104.4 Thousand |
25 Apr, 2025 | 2.36 | 2.36 | 2.3 | 2.32 | 327.04 Thousand |
24 Apr, 2025 | 2.36 | 2.38 | 2.34 | 2.36 | 203.4 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN