Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.02 | 3.04 | 3.0 | 3.02 | 87.31 Thousand |
| 02 Jan, 2025 | 3.02 | 3.04 | 3.0 | 3.02 | 235.8 Thousand |
| 30 Dec, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 162.62 Thousand |
| 27 Dec, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 135.2 Thousand |
| 26 Dec, 2024 | 3.06 | 3.08 | 3.04 | 3.04 | 137.2 Thousand |
| 25 Dec, 2024 | 3.06 | 3.08 | 3.06 | 3.06 | 264.17 Thousand |
| 24 Dec, 2024 | 3.04 | 3.08 | 3.04 | 3.06 | 144.14 Thousand |
| 23 Dec, 2024 | 3.02 | 3.06 | 3.02 | 3.04 | 221.6 Thousand |
| 20 Dec, 2024 | 3.06 | 3.06 | 3.02 | 3.02 | 229.61 Thousand |
| 19 Dec, 2024 | 3.04 | 3.06 | 3.02 | 3.06 | 140.9 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN