Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.08 | 2.1 | 2.06 | 2.08 | 216.91 Thousand |
| 08 Apr, 2025 | 2.2 | 2.2 | 1.99 | 2.06 | 1.74 Million |
| 04 Apr, 2025 | 2.22 | 2.22 | 2.18 | 2.2 | 331.6 Thousand |
| 03 Apr, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | 176.91 Thousand |
| 02 Apr, 2025 | 2.26 | 2.28 | 2.24 | 2.24 | 148.2 Thousand |
| 01 Apr, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 151.2 Thousand |
| 31 Mar, 2025 | 2.24 | 2.26 | 2.2 | 2.24 | 261.7 Thousand |
| 28 Mar, 2025 | 2.26 | 2.26 | 2.24 | 2.26 | 71.2 Thousand |
| 27 Mar, 2025 | 2.26 | 2.28 | 2.24 | 2.24 | 144.56 Thousand |
| 26 Mar, 2025 | 2.26 | 2.28 | 2.24 | 2.26 | 204.52 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN