Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 546.92 Thousand |
| 25 Oct, 2024 | 3.38 | 3.44 | 3.38 | 3.42 | 421.6 Thousand |
| 24 Oct, 2024 | 3.5 | 3.5 | 3.38 | 3.38 | 727.96 Thousand |
| 22 Oct, 2024 | 3.54 | 3.56 | 3.48 | 3.5 | 219.57 Thousand |
| 21 Oct, 2024 | 3.54 | 3.56 | 3.52 | 3.54 | 261.7 Thousand |
| 18 Oct, 2024 | 3.56 | 3.58 | 3.54 | 3.54 | 412.5 Thousand |
| 17 Oct, 2024 | 3.52 | 3.58 | 3.52 | 3.56 | 204.35 Thousand |
| 16 Oct, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 377.55 Thousand |
| 15 Oct, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 460.97 Thousand |
| 11 Oct, 2024 | 3.6 | 3.62 | 3.58 | 3.58 | 360.28 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN