Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.56 | 3.62 | 3.54 | 3.6 | 178.91 Thousand |
| 09 Oct, 2024 | 3.58 | 3.62 | 3.56 | 3.56 | 359.04 Thousand |
| 08 Oct, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 171.01 Thousand |
| 07 Oct, 2024 | 3.6 | 3.62 | 3.58 | 3.58 | 225.42 Thousand |
| 04 Oct, 2024 | 3.66 | 3.66 | 3.58 | 3.6 | 542.86 Thousand |
| 03 Oct, 2024 | 3.66 | 3.7 | 3.56 | 3.68 | 3.32 Million |
| 02 Oct, 2024 | 3.76 | 3.76 | 3.66 | 3.66 | 647.6 Thousand |
| 01 Oct, 2024 | 3.62 | 3.76 | 3.62 | 3.76 | 667 Thousand |
| 30 Sep, 2024 | 3.68 | 3.68 | 3.62 | 3.62 | 433.37 Thousand |
| 27 Sep, 2024 | 3.72 | 3.74 | 3.68 | 3.68 | 747.6 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN