THB 2.28
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 2.72 | 2.74 | 2.68 | 2.7 | 134.4 Thousand |
22 Jan, 2025 | 2.76 | 2.76 | 2.72 | 2.72 | 258.1 Thousand |
21 Jan, 2025 | 2.78 | 2.78 | 2.72 | 2.76 | 232.98 Thousand |
20 Jan, 2025 | 2.78 | 2.82 | 2.76 | 2.78 | 229.15 Thousand |
17 Jan, 2025 | 2.8 | 2.82 | 2.76 | 2.78 | 134.6 Thousand |
16 Jan, 2025 | 2.8 | 2.82 | 2.78 | 2.8 | 134.53 Thousand |
15 Jan, 2025 | 2.8 | 2.82 | 2.76 | 2.8 | 470.67 Thousand |
14 Jan, 2025 | 2.86 | 2.88 | 2.8 | 2.8 | 260.46 Thousand |
13 Jan, 2025 | 2.92 | 2.94 | 2.86 | 2.86 | 239.51 Thousand |
10 Jan, 2025 | 2.92 | 2.94 | 2.88 | 2.92 | 175.4 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN