THB 2.28
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 2.66 | 2.66 | 2.62 | 2.64 | 76.41 Thousand |
28 Jan, 2025 | 2.64 | 2.66 | 2.62 | 2.64 | 127 Thousand |
27 Jan, 2025 | 2.64 | 2.68 | 2.64 | 2.64 | 150.24 Thousand |
24 Jan, 2025 | 2.7 | 2.7 | 2.66 | 2.68 | 240.17 Thousand |
23 Jan, 2025 | 2.72 | 2.74 | 2.68 | 2.7 | 134.4 Thousand |
22 Jan, 2025 | 2.76 | 2.76 | 2.72 | 2.72 | 258.1 Thousand |
21 Jan, 2025 | 2.78 | 2.78 | 2.72 | 2.76 | 232.98 Thousand |
20 Jan, 2025 | 2.78 | 2.82 | 2.76 | 2.78 | 229.15 Thousand |
17 Jan, 2025 | 2.8 | 2.82 | 2.76 | 2.78 | 134.6 Thousand |
16 Jan, 2025 | 2.8 | 2.82 | 2.78 | 2.8 | 134.53 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN