Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2.92 | 2.94 | 2.86 | 2.86 | 239.51 Thousand |
| 10 Jan, 2025 | 2.92 | 2.94 | 2.88 | 2.92 | 175.4 Thousand |
| 09 Jan, 2025 | 2.98 | 3.0 | 2.9 | 2.92 | 479.3 Thousand |
| 08 Jan, 2025 | 3.0 | 3.02 | 2.98 | 2.98 | 96.8 Thousand |
| 07 Jan, 2025 | 2.98 | 3.02 | 2.98 | 3.0 | 218.31 Thousand |
| 06 Jan, 2025 | 3.02 | 3.02 | 2.96 | 2.98 | 401.25 Thousand |
| 03 Jan, 2025 | 3.02 | 3.04 | 3.0 | 3.02 | 87.31 Thousand |
| 02 Jan, 2025 | 3.02 | 3.04 | 3.0 | 3.02 | 235.8 Thousand |
| 30 Dec, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 162.62 Thousand |
| 27 Dec, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 135.2 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN