Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.14 | 3.18 | 3.12 | 3.12 | 314.13 Thousand |
| 11 Dec, 2024 | 3.14 | 3.16 | 3.12 | 3.14 | 166.34 Thousand |
| 09 Dec, 2024 | 3.14 | 3.14 | 3.12 | 3.14 | 91.8 Thousand |
| 06 Dec, 2024 | 3.16 | 3.18 | 3.14 | 3.14 | 184 Thousand |
| 04 Dec, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 112.8 Thousand |
| 03 Dec, 2024 | 3.14 | 3.16 | 3.14 | 3.14 | 154.73 Thousand |
| 02 Dec, 2024 | 3.18 | 3.2 | 3.14 | 3.14 | 352.93 Thousand |
| 29 Nov, 2024 | 3.16 | 3.22 | 3.16 | 3.18 | 193 Thousand |
| 28 Nov, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 149.4 Thousand |
| 27 Nov, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 142.14 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN