Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 137.4 Thousand |
| 07 Aug, 2024 | 3.1 | 3.12 | 3.08 | 3.1 | 324.15 Thousand |
| 06 Aug, 2024 | 3.2 | 3.22 | 3.1 | 3.1 | 656.49 Thousand |
| 05 Aug, 2024 | 3.36 | 3.36 | 3.2 | 3.2 | 688.27 Thousand |
| 02 Aug, 2024 | 3.38 | 3.4 | 3.36 | 3.36 | 132.46 Thousand |
| 01 Aug, 2024 | 3.42 | 3.44 | 3.38 | 3.38 | 209.12 Thousand |
| 31 Jul, 2024 | 3.38 | 3.42 | 3.36 | 3.4 | 238.71 Thousand |
| 30 Jul, 2024 | 3.32 | 3.36 | 3.32 | 3.36 | 259.9 Thousand |
| 26 Jul, 2024 | 3.26 | 3.34 | 3.26 | 3.32 | 1.09 Million |
| 25 Jul, 2024 | 3.32 | 3.34 | 3.28 | 3.28 | 358.4 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN