Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 174.7 Thousand |
| 12 Nov, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 147.7 Thousand |
| 11 Nov, 2024 | 3.32 | 3.34 | 3.26 | 3.28 | 337.83 Thousand |
| 08 Nov, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 187.7 Thousand |
| 07 Nov, 2024 | 3.36 | 3.38 | 3.36 | 3.36 | 144.6 Thousand |
| 06 Nov, 2024 | 3.38 | 3.4 | 3.36 | 3.36 | 158.4 Thousand |
| 05 Nov, 2024 | 3.38 | 3.42 | 3.38 | 3.38 | 99.25 Thousand |
| 04 Nov, 2024 | 3.38 | 3.38 | 3.34 | 3.38 | 351.7 Thousand |
| 01 Nov, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 274.8 Thousand |
| 31 Oct, 2024 | 3.38 | 3.44 | 3.38 | 3.4 | 150.21 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN