Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.32 | 3.36 | 3.32 | 3.32 | 245.3 Thousand |
| 08 Jul, 2024 | 3.32 | 3.34 | 3.3 | 3.32 | 319.5 Thousand |
| 05 Jul, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 127.41 Thousand |
| 04 Jul, 2024 | 3.3 | 3.36 | 3.3 | 3.34 | 201.62 Thousand |
| 03 Jul, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 282.36 Thousand |
| 02 Jul, 2024 | 3.36 | 3.36 | 3.3 | 3.32 | 566.76 Thousand |
| 01 Jul, 2024 | 3.36 | 3.4 | 3.36 | 3.36 | 393.41 Thousand |
| 28 Jun, 2024 | 3.36 | 3.38 | 3.32 | 3.36 | 334.32 Thousand |
| 27 Jun, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 215.91 Thousand |
| 26 Jun, 2024 | 3.34 | 3.36 | 3.34 | 3.36 | 190.62 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN