THB 3.04
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 3.3 | 3.34 | 3.28 | 3.34 | 289.8 Thousand |
24 Jun, 2024 | 3.32 | 3.34 | 3.3 | 3.3 | 178.6 Thousand |
21 Jun, 2024 | 3.2 | 3.3 | 3.18 | 3.3 | 555.34 Thousand |
20 Jun, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 611.59 Thousand |
19 Jun, 2024 | 3.32 | 3.32 | 3.22 | 3.24 | 729.2 Thousand |
18 Jun, 2024 | 3.32 | 3.36 | 3.32 | 3.32 | 296.5 Thousand |
17 Jun, 2024 | 3.36 | 3.38 | 3.32 | 3.32 | 449.7 Thousand |
14 Jun, 2024 | 3.38 | 3.4 | 3.36 | 3.38 | 225.42 Thousand |
13 Jun, 2024 | 3.36 | 3.4 | 3.36 | 3.38 | 409.91 Thousand |
12 Jun, 2024 | 3.42 | 3.44 | 3.38 | 3.38 | 593.41 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN