Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.76 | 3.76 | 3.66 | 3.66 | 647.6 Thousand |
| 01 Oct, 2024 | 3.62 | 3.76 | 3.62 | 3.76 | 667 Thousand |
| 30 Sep, 2024 | 3.68 | 3.68 | 3.62 | 3.62 | 433.37 Thousand |
| 27 Sep, 2024 | 3.72 | 3.74 | 3.68 | 3.68 | 747.6 Thousand |
| 26 Sep, 2024 | 3.82 | 3.86 | 3.72 | 3.72 | 2.61 Million |
| 25 Sep, 2024 | 3.6 | 4.06 | 3.6 | 3.82 | 15.08 Million |
| 24 Sep, 2024 | 3.62 | 3.62 | 3.56 | 3.6 | 552.18 Thousand |
| 23 Sep, 2024 | 3.48 | 3.62 | 3.48 | 3.62 | 1.98 Million |
| 20 Sep, 2024 | 3.5 | 3.52 | 3.48 | 3.48 | 340.9 Thousand |
| 19 Sep, 2024 | 3.48 | 3.52 | 3.48 | 3.5 | 506.4 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN