Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.62 | 3.62 | 3.58 | 3.58 | 742.31 Thousand |
| 23 Apr, 2024 | 3.66 | 3.68 | 3.62 | 3.62 | 271.2 Thousand |
| 22 Apr, 2024 | 3.64 | 3.68 | 3.64 | 3.66 | 160.65 Thousand |
| 19 Apr, 2024 | 3.7 | 3.7 | 3.62 | 3.64 | 662.72 Thousand |
| 18 Apr, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 608.3 Thousand |
| 17 Apr, 2024 | 3.78 | 3.78 | 3.7 | 3.72 | 455.11 Thousand |
| 11 Apr, 2024 | 3.84 | 3.86 | 3.78 | 3.8 | 429.1 Thousand |
| 10 Apr, 2024 | 3.76 | 3.84 | 3.76 | 3.84 | 715.16 Thousand |
| 09 Apr, 2024 | 3.8 | 3.8 | 3.76 | 3.78 | 318.2 Thousand |
| 05 Apr, 2024 | 3.82 | 3.82 | 3.76 | 3.78 | 415.75 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN