Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.3 | 3.38 | 3.3 | 3.36 | 643.82 Thousand |
| 05 Sep, 2024 | 3.18 | 3.3 | 3.16 | 3.3 | 685.1 Thousand |
| 04 Sep, 2024 | 3.18 | 3.2 | 3.14 | 3.18 | 459.71 Thousand |
| 03 Sep, 2024 | 3.2 | 3.22 | 3.18 | 3.18 | 219.4 Thousand |
| 02 Sep, 2024 | 3.18 | 3.22 | 3.18 | 3.2 | 161.38 Thousand |
| 01 Sep, 2024 | 3.18 | 3.22 | 3.18 | 3.2 | 161.3 Thousand |
| 30 Aug, 2024 | 3.2 | 3.24 | 3.18 | 3.18 | 157.95 Thousand |
| 29 Aug, 2024 | 3.22 | 3.26 | 3.2 | 3.2 | 200.2 Thousand |
| 28 Aug, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 190.3 Thousand |
| 27 Aug, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | 201.91 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN