Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.5 | 3.52 | 3.46 | 3.46 | 295.74 Thousand |
| 17 Sep, 2024 | 3.46 | 3.54 | 3.46 | 3.5 | 773.2 Thousand |
| 16 Sep, 2024 | 3.4 | 3.5 | 3.4 | 3.44 | 778.36 Thousand |
| 15 Sep, 2024 | 3.4 | 3.44 | 3.4 | 3.44 | 92.2 Thousand |
| 13 Sep, 2024 | 3.4 | 3.42 | 3.36 | 3.38 | 229.25 Thousand |
| 12 Sep, 2024 | 3.4 | 3.42 | 3.38 | 3.4 | 201.81 Thousand |
| 11 Sep, 2024 | 3.42 | 3.44 | 3.38 | 3.4 | 382.02 Thousand |
| 10 Sep, 2024 | 3.42 | 3.48 | 3.42 | 3.42 | 610.51 Thousand |
| 09 Sep, 2024 | 3.38 | 3.42 | 3.32 | 3.42 | 595.02 Thousand |
| 08 Sep, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
SICO
D2O
LTRY
RCSL3
YF8
TNEN