Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.42 | 3.48 | 3.42 | 3.42 | 630.6 Thousand |
| 10 Jun, 2024 | 3.44 | 3.46 | 3.42 | 3.42 | 215.29 Thousand |
| 07 Jun, 2024 | 3.42 | 3.48 | 3.42 | 3.46 | 331.02 Thousand |
| 06 Jun, 2024 | 3.5 | 3.52 | 3.44 | 3.44 | 986.62 Thousand |
| 05 Jun, 2024 | 3.62 | 3.62 | 3.5 | 3.5 | 1.09 Million |
| 04 Jun, 2024 | 3.64 | 3.74 | 3.6 | 3.62 | 3.11 Million |
| 31 May, 2024 | 3.5 | 3.64 | 3.5 | 3.6 | 1.77 Million |
| 30 May, 2024 | 3.5 | 3.52 | 3.48 | 3.5 | 284.33 Thousand |
| 29 May, 2024 | 3.5 | 3.52 | 3.46 | 3.48 | 736.22 Thousand |
| 28 May, 2024 | 3.54 | 3.54 | 3.48 | 3.5 | 635.1 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN