Dental Corporation Public Company Limited (D.BK)
THB 3.04
(-0.65%)
THB 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.1 | 6.25 | 6.1 | 6.15 | 3.23 Million |
| 18 Sep, 2023 | 6.05 | 6.15 | 6.0 | 6.1 | 1.34 Million |
| 15 Sep, 2023 | 5.95 | 6.05 | 5.9 | 6.05 | 1.66 Million |
| 14 Sep, 2023 | 5.85 | 6.0 | 5.8 | 5.9 | 5.79 Million |
SICO
D2O
LTRY
RCSL3
YF8
TNEN